top of page
COMI
Commercial International Bank-Egypt (CIB)
79.11
0.62
0.78%
Sector
Banks
Volume
839,510
Turnover
66,382,594.50
T.o/Sector
47.881%
Sector Turnover
138,641,554.93
Market Cap
Vol. Indicator
Low Volumes
Price Range Indicator
52 Week Range
47.26
97.50
Price Range
78.61
79.49
Shares Out
240,744,229,380
3,043,158,000
Average volume
5D AVG%
5D Avg. Vol.
50.101%
1,746,813.20
Commercial International Bank (Egypt)
Sector Overlook
Go To Baking Sector
Stock | L.T.Price | CHG | CHG% | Turnover |
|---|---|---|---|---|
FAITA | 1.08 | 0.01 | 0.93% | 3,317,910.40 |
CANA | 24 | 1.54 | 6.34% | 4,463,655.13 |
SAIB | 0 | 0 | 0 | 0 |
EXPA | 18 | 0 | 0 | 1,519,652.86 |
COMI | 79.11 | 0.62 | 0.78% | 66,382,594.50 |
BQDC | 0 | 0 | 0 | |
ADIB | 39.62 | 1.1 | 2.78% | 14,160,906.30 |
SAUD | 13.07 | 0.28 | 1.72% | 2,002,313.70 |
FAIT | 38.25 | 0.31 | 0.47% | 4,514,647.27 |
ADIB_r1 | 0 | 0 | 0 | |
HDBK | 53.83 | 0.46 | 0.71% | 25,826,492.67 |
EGBE | 0.27 | 0 | 1.12% | 1,080,740.62 |
Insider Trading Information
Transaction | Relationship | Volume | Date |
|---|---|---|---|
SELL | bank management | 2,000 | 04/06/2024 |
SELL | bank management | 1,000 | 05/06/2024 |
SELL | bank management | 2,000 | 28/05/2024 |
SELL | bank management | 18,000 | 02/06/2024 |
BUY | bank management | 1,500 | 22/05/2024 |
SELL | bank management | 2,000 | 23/05/2024 |
SELL | bank management | 3,000 | 20/05/2024 |
BUY | bank management | 2,500 | 20/05/2024 |
SELL | bank management | 3,000 | 15/05/2024 |
SELL | bank management | 1,000 | 14/05/2024 |
SELL | bank management | 10,500 | 27/03/2024 |
SELL | bank management | 2,000 | 28/03/2024 |
SELL | bank management | 1,000 | 31/03/2024 |
SELL | bank management | 788 | 24/03/2024 |
BUY | bank management | 1,000 | 24/03/2024 |
BUY | bank management | 750 | 25/03/2024 |
SELL | bank management | 775 | 26/03/2024 |
BUY | bank management | 750 | 26/03/2024 |
SELL | bank management | 119 | 21/03/2024 |
SELL | bank management | 500 | 17/03/2024 |
SELL | bank management | 1 | 17/03/2024 |
SELL | company management | 1,000 | 11/03/2024 |
SELL | bank management | 1,000 | 12/03/2024 |
SELL | company management | 6,000 | 05/03/2024 |
SELL | Related Partie | 2,650 | 06/03/2024 |
SELL | bank management | 1,000 | 06/03/2024 |
SELL | bank management | 3,000 | 06/03/2024 |
SELL | bank management | 5,000 | 07/03/2024 |
SELL | company management | 2,104 | 10/03/2024 |
SELL | bank management | 396 | 28/02/2024 |
SELL | bank management | 4,000 | 28/02/2024 |
SELL | company management | 10,000 | 04/03/2024 |
SELL | company management | 3,000 | 04/03/2024 |
SELL | company management | 2,500 | 05/03/2024 |
SELL | bank management | 8,000 | 22/02/2024 |
SELL | bank management | 8,000 | 25/02/2024 |
SELL | bank management | 2,204 | 26/02/2024 |
SELL | bank management | 5,000 | 26/02/2024 |
SELL | bank management | 2,000 | 27/02/2024 |
SELL | bank management | 1,000 | 20/02/2024 |
SELL | bank management | 1,400 | 20/02/2024 |
SELL | bank management | 500 | 19/02/2024 |
SELL | bank management | 3,864 | 19/02/2024 |
SELL | Related Partie | 10,358 | 19/02/2024 |
SELL | bank management | 2,619 | 19/02/2024 |
SELL | bank management | 3,400 | 14/02/2024 |
SELL | bank management | 10,000 | 14/02/2024 |
SELL | bank management | 1,000 | 14/02/2024 |
SELL | bank management | 2,000 | 14/02/2024 |
SELL | bank management | 1,000 | 13/02/2024 |
SELL | bank management | 15,000 | 27/12/2023 |
BUY | bank management | 3,000 | 28/12/2023 |
SELL | bank management | 1,000 | 31/12/2023 |
SELL | bank management | 3,150 | 24/12/2023 |
BUY | bank management | 3,500 | 24/12/2023 |
SELL | Related Partie | 550 | 20/12/2023 |
BUY | bank management | 1,505 | 20/12/2023 |
BUY | bank management | 3,500 | 21/12/2023 |
SELL | bank management | 6,500 | 21/12/2023 |
BUY | bank management | 1,495 | 19/12/2023 |
BUY | bank management | 3,660 | 12/12/2023 |
SELL | bank management | 10,000 | 07/12/2023 |
SELL | bank management | 1,000 | 10/12/2023 |
BUY | bank management | 340 | 30/11/2023 |
BUY | bank management | 2,000 | 29/11/2023 |
BUY | bank management | 340 | 30/11/2023 |
SELL | bank management | 3,000 | 27/11/2023 |
SELL | bank management | 2,000 | 27/11/2023 |
SELL | bank management | 5,000 | 27/11/2023 |
BUY | bank management | 4,000 | 28/11/2023 |
SELL | bank management | 870 | 23/11/2023 |
SELL | bank management | 3,000 | 23/11/2023 |
SELL | bank management | 2,000 | 23/11/2023 |
SELL | bank management | 1,100 | 23/11/2023 |
SELL | bank management | 5,000 | 23/11/2023 |
SELL | bank management | 5,000 | 20/11/2023 |
SELL | bank management | 5,000 | 20/11/2023 |
SELL | bank management | 2,100 | 20/11/2023 |
BUY | bank management | 2,000 | 21/11/2023 |
SELL | bank management | 7,372 | 15/11/2023 |
SELL | bank management | 10,000 | 15/11/2023 |
BUY | bank management | 800 | 15/11/2023 |
SELL | bank management | 3,990 | 16/11/2023 |
SELL | bank management | 1,000 | 16/11/2023 |
SELL | bank management | 3,600 | 16/11/2023 |
SELL | company management | 7,000 | 19/11/2023 |
SELL | bank management | 4,700 | 06/11/2023 |
SELL | bank management | 13,000 | 06/11/2023 |
SELL | bank management | 25,000 | 07/11/2023 |
SELL | bank management | 15,000 | 07/11/2023 |
SELL | bank management | 3,000 | 07/11/2023 |
SELL | bank management | 50,000 | 07/11/2023 |
SELL | bank management | 10,000 | 08/11/2023 |
SELL | bank management | 10,000 | 08/11/2023 |
SELL | bank management | 3,000 | 08/11/2023 |
SELL | bank management | 5,000 | 09/11/2023 |
SELL | bank management | 5,000 | 09/11/2023 |
BUY | bank management | 1,300 | 14/11/2023 |
SELL | bank management | 50,000 | 14/11/2023 |
SELL | bank management | 1,000 | 24/09/2023 |
SELL | bank management | 4,761 | 24/09/2023 |
SELL | bank management | 1,000 | 25/09/2023 |
SELL | bank management | 6,226 | 25/09/2023 |
SELL | bank management | 6,829 | 25/09/2023 |
SELL | Related Partie | 900 | 25/09/2023 |
BUY | bank management | 4,000 | 25/09/2023 |
SELL | bank management | 6,500 | 25/09/2023 |
SELL | bank management | 5,000 | 25/09/2023 |
SELL | bank management | 2,833 | 27/09/2023 |
SELL | bank management | 5,000 | 27/09/2023 |
SELL | bank management | 100 | 19/09/2023 |
SELL | bank management | 5,000 | 19/09/2023 |
SELL | bank management | 10,000 | 19/09/2023 |
SELL | bank management | 5,000 | 19/09/2023 |
SELL | bank management | 5,000 | 19/09/2023 |
SELL | bank management | 900 | 20/09/2023 |
SELL | bank management | 5,000 | 20/09/2023 |
SELL | bank management | 7,500 | 21/09/2023 |
SELL | bank management | 2,000 | 17/09/2023 |
SELL | bank management | 5,000 | 17/09/2023 |
SELL | Related Partie | 960 | 17/09/2023 |
SELL | bank management | 1,000 | 18/09/2023 |
SELL | bank management | 10,000 | 18/09/2023 |
SELL | bank management | 5,000 | 18/09/2023 |
SELL | bank management | 10,000 | 18/09/2023 |
BUY | bank management | 10,000 | 18/09/2023 |
SELL | bank management | 10,000 | 18/09/2023 |
SELL | bank management | 2,000 | 18/09/2023 |
SELL | bank management | 3,000 | 14/09/2023 |
SELL | bank management | 5,000 | 07/09/2023 |
SELL | bank management | 9,000 | 07/09/2023 |
SELL | bank management | 5,000 | 10/09/2023 |
SELL | bank management | 7,732 | 10/09/2023 |
SELL | bank management | 4,500 | 05/09/2023 |
SELL | bank management | 20,000 | 05/09/2023 |
SELL | bank management | 5,000 | 05/09/2023 |
SELL | bank management | 2,253 | 06/09/2023 |
SELL | bank management | 5,000 | 06/09/2023 |
SELL | bank management | 54,707 | 06/09/2023 |
SELL | bank management | 17,500 | 06/09/2023 |
SELL | bank management | 2,600 | 06/09/2023 |
SELL | bank management | 5,000 | 06/09/2023 |
SELL | bank management | 3,500 | 30/08/2023 |
SELL | bank management | 1,000 | 30/08/2023 |
SELL | bank management | 15,000 | 30/08/2023 |
SELL | bank management | 30,000 | 30/08/2023 |
SELL | bank management | 1,046 | 03/09/2023 |
SELL | bank management | 5,000 | 03/09/2023 |
BUY | bank management | 10,000 | 03/09/2023 |
SELL | bank management | 10,000 | 27/08/2023 |
SELL | bank management | 5,100 | 27/08/2023 |
SELL | bank management | 60,000 | 27/08/2023 |
SELL | bank management | 47,531 | 27/08/2023 |
SELL | bank management | 15,000 | 27/08/2023 |
SELL | bank management | 2,000 | 28/08/2023 |
SELL | bank management | 10,000 | 28/08/2023 |
SELL | Related Partie | 5,555 | 28/08/2023 |
SELL | bank management | 22,500 | 28/08/2023 |
SELL | bank management | 1,000 | 29/08/2023 |
SELL | bank management | 5,000 | 24/08/2023 |
SELL | bank management | 1,000 | 20/08/2023 |
SELL | Related Partie | 4,000 | 20/08/2023 |
SELL | bank management | 10,000 | 20/08/2023 |
SELL | bank management | 12,000 | 20/08/2023 |
SELL | bank management | 1,741 | 20/08/2023 |
BUY | Board of Directors | 100,000 | 21/08/2023 |
SELL | bank management | 4,000 | 08/08/2023 |
SELL | bank management | 2,600 | 08/08/2023 |
SELL | bank management | 1,000 | 08/08/2023 |
SELL | bank management | 500 | 14/08/2023 |
SELL | bank management | 5,000 | 14/08/2023 |
SELL | bank management | 5,000 | 14/08/2023 |
SELL | Related Partie | 395 | 14/08/2023 |
SELL | bank management | 500 | 15/08/2023 |
SELL | bank management | 3,000 | 15/08/2023 |
SELL | bank management | 4,000 | 15/08/2023 |
SELL | bank management | 2,000 | 16/08/2023 |
SELL | bank management | 10,000 | 16/08/2023 |
SELL | bank management | 5,000 | 16/08/2023 |
SELL | bank management | 10,000 | 16/08/2023 |
SELL | bank management | 5,000 | 30/07/2023 |
SELL | bank management | 5,000 | 30/07/2023 |
SELL | bank management | 3,500 | 31/07/2023 |
SELL | bank management | 50,000 | 06/08/2023 |
SELL | bank management | 7,637 | 25/07/2023 |
SELL | bank management | 2,000 | 25/07/2023 |
SELL | bank management | 4,000 | 25/07/2023 |
BUY | Board of Directors | 200,000 | 25/07/2023 |
SELL | bank management | 6,000 | 27/07/2023 |
SELL | bank management | 2,000 | 27/07/2023 |
SELL | bank management | 3,000 | 22/06/2023 |
SELL | bank management | 20,000 | 22/06/2023 |
SELL | bank management | 8,534 | 22/06/2023 |
SELL | bank management | 5,000 | 18/06/2023 |
SELL | bank management | 2,000 | 19/06/2023 |
SELL | bank management | 14,900 | 19/06/2023 |
SELL | Board of Directors | 28,188 | 19/06/2023 |
SELL | bank management | 8,500 | 20/06/2023 |
SELL | bank management | 6,000 | 20/06/2023 |
SELL | Related Partie | 1,500 | 21/06/2023 |
bottom of page