top of page

EGVEST
Indices Movers

SWDY
86
8.71%
3,154,007
BINV
25.64
2.56%
987,864
EFIH
18.10
1.80%
1,608,885
EKHO
0.803
0.25%
199,532
FAIT
38.01
0.11%
171,384
red green line_edited.jpg

Charged Stocks

Stock
L.T.Price
CHG%
Vol.
MPRC
24.53
9.02%
4,400,296
SWDY
86
8.71%
3,154,007
ARVA
4.13
8.12%
4,412,894
MBEG
2.40
6.64%
4,280,426
SNFC
6.32
3.44%
5,847,622

Quick Stock Check

L.T.Price

0

Turnover

CHG

0

0

CHG%

Volume

0

Market Cap

0

Volume Indicator

Low Volumes

19,000,000

*All Data are Delayed for at least 15 min

Subscribe to Our Newsletter

Mail 3.png

Thanks for submitting!

Stocks Near 52 Week High

Stock
L.T.Price
52 W High
VOL.
LCSW
29.83
32.50
758,313
ATQA
5.28
5.30
3,077,440
INFI
91.36
93.80
450,481
CIRA
16.02
14.89
1,039,389
CANA
17.13
17.97
420,009
ICMI
2.69
2.16
897,920
RUBX
12.96
8.62
1,118,469
ADRI
1.45
1.188
1,958,919
ADPC
3.18
2.75
3,363,177
EFIC
160.89
119
45,330
RAKT
30.40
20.85
18,695
NAHO
0.144
0.152
365,116
KABO
4.40
3.83
913,638
GETO
0
0
TORA
64.03
58
62,617
AMPI
3.09
2.368
546,113
CCRS
45.56
22.09
75,434
POUL
13.68
12.10
601,123
ETRS
5.18
5.21
1,654,931
MENA
4.30
2.56
782,261
IBCT
2.77
1.54
128,711
SVCE
3.63
3.35
9,480,940
UPMS
3.72
2.20
400,763
ORHD
18.10
17
1,642,564
KZPC
11.90
10.09
429,374
OCDI
60.63
66
822,967
IEEC
0.307
0.298
234,680,463
MBSC
62.60
57.01
29,864
EGSASEC30C=CA
0
0
APPC
1.12
1.17
63,950
SIPC
1.36
1.15
4,422,722
CLHO
8.09
7.79
310,416
SCFM
77.29
47.77
38,157
TALM
10.46
8.66
85,869
OFH
0.454
0.468
84,308,658
MPRC
24.53
27
4,400,296
ELNA
28.86
21.33
83,274
ISPH
6.38
4.15
5,421,367
FAIT
38.01
40.90
171,384
IRON
48.52
30.29
210,384
MOIN
25.76
25.97
95,621
EGAL
148.99
136
657,236
DSCW
2.56
1.68
34,677,442
EPPK
11.22
9.02
228,761
MKIT
4.19
1.39
95,837
GBCO
16.51
16.20
629,662
PTCC
0
5.25
0
AJWA
99.32
78.87
31,012
OIH
0.537
0.521
100,860,774
ELWA
0.86
0.805
2,474,705

Stocks Near 52 Week Low

Stock
L.T.Price
52 W Low
VOL.
ASPI
0.267
0.251
81,544,663
AREH
0.676
0.656
4,988,051
ARAB
0.351
0.34
95,862,242
SKPC
20.40
21.60
1,049,547
ARPI
0
0.45
0
ATLC
3.47
3.60
893,517
SBAG
0
3.11
0
EGBE
0.267
0.295
118,471
BTFH
2.44
2.38
14,519,971
NCGC
0
50
0
MFPC
40.20
38.01
579,041
ZMID
3.28
4.75
2,377,586
BTFH_r3
0
0.14
0
AMPI_r2
0
0.091
0
IEEC_r2
0
0.038
0
EHDR_r1
0
0.09
0
OBRI_r3
0
0.31
0
SCEM_r2
0
0.316
0

Sectors Check

Stock
L.T.Price
CHG%
VOL.
NHPS
47.49
0.21%
11,119
ALUM
14.37
-2.51%
468,721
ASPI
0.267
2.69%
81,544,663
AMER
1.15
0.88%
11,369,757
EPCO
5.36
1.32%
3,348,925
LCSW
29.83
0.67%
758,313
UNIP
0.54
3.85%
4,204,016
SPMD
0.385
3.49%
74,906,197
DCRC
22.10
-7.92%
291
PHAR
47.68
0.27%
463,112
BINV
25.64
2.56%
987,864
AMES
18.99
-2.26%
61,271
ATQA
5.28
-0.94%
3,077,440
MOED
0.427
-4.47%
54,336,237
INFI
91.36
-11.87%
450,481
ORWE
24.33
-0.94%
2,365,053
EIUD
0.243
6.11%
145,844,645
CIRA
16.02
-2.97%
1,039,389
PRCL
10.41
-0.19%
727,541
KRDI
0.58
4.50%
117,345,450
AFDI
30.01
1.01%
724,461
EAST
27.65
-1.11%
1,299,986
CANA
17.13
1.55%
420,009
ICMI
2.69
-1.10%
897,920
RUBX
12.96
-0.31%
1,118,469
ADRI
1.45
-6.45%
1,958,919
ADPC
3.18
0.63%
3,363,177
ASCM
35.50
2.04%
478,954
AREH
0.676
-2.31%
4,988,051
CNFN
4.55
2.02%
77,922
EXPA
16.90
-0.41%
137,679
ETEL
33.67
-1.03%
315,777
ROTO
29.17
-4.92%
11,949
EFIC
160.89
-2.23%
45,330
COMI
75.81
-0.88%
1,840,382
RAKT
30.40
-1.88%
18,695
ISMA
9.83
0.82%
1,733,016
ABUK
55
-1.86%
1,294,273
NAHO
0.144
-1.37%
365,116
EFIH
18.10
1.80%
1,608,885
SUGR
50.95
-2.21%
285,824
EKHO
0.803
0.25%
199,532
ACRO
64.70
-0.49%
18,831
KABO
4.40
1.85%
913,638
UEGC
0.93
0.54%
7,019,190
GETO
0
1,400 %
0
ARAB
0.351
4.15%
95,862,242
TORA
64.03
1.62%
62,617
AMPI
3.09
-0.64%
546,113
IDRE
20.14
-2.04%
397,946

Indices Quick Snap

All Data are Delayed for at least 15 min

Latest Insights

Edita Enters Iraq Market Through Strategic Partnership with TJA

Ezz Steel Major Shareholder Files Grievance Over Voting Exclusion

Ezz Steel Announces Fair Value of EGP 138.15/Share by BDO Advisory

Orascom Construction Consortium Begins Commercial Operations at 650 MW Ras Ghareb Wind Farm

Goldman Sachs Discloses Stake in Cleopatra Hospital Co. (CLHO)

Beltone BOD Approves EGP 10.75 Billion Capital Increase to Accelerate Growth Strategy

Raya Holding Board Initially Approves 42.9% Stake Acquisition in Raya Data Center

Insider Trade

Code
T.Type
Relationship
Volume
INFI
BUY
Related Partie
2,500
COMI
SELL
bank management
1,000
PHDC
BUY
Board of Directors
250,000
RAKT
BUY
Board of Directors
41,668
EFIC
BUY
Board of Directors
79,240
EFIH
SELL
Reward and Motivation System
50,000
ACGC
SELL
Related Partie
1,000,000
PHDC
BUY
Board of Directors
2,000,000
PHDC
SELL
Board of Directors
250,000
PHDC
BUY
Board of Directors
250,000
MILS
BUY
Board of Directors
2,112
PHDC
BUY
Board of Directors
700,000
MHOT
BUY
Related Partie
785
GRCA
BUY
Board of Directors
4,002
SKPC
SELL
Board of Directors
1,500
SCFM
BUY
Board of Directors
935
CEFM
BUY
Board of Directors
695
IRON
SELL
Related Partie
34,852
NINH
BUY
Major Shareholder
1,000
MMAT
SELL
Board of Directors
5,000
IEEC
BUY
Board of Directors
100,000
SCFM
BUY
Board of Directors
135
MOED
SELL
Board of Directors
1,671,509
MHOT
BUY
Related Partie
2,369
ACGC
BUY
Related Partie
100,000
EFIC
BUY
Board of Directors
83,000
MMAT
BUY
Major Shareholder
173,500
COMI
SELL
bank management
2,000
MILS
BUY
Board of Directors
20
TALM
BUY
Related Partie
63,789
GRCA
BUY
Board of Directors
7,667
RAKT
BUY
Board of Directors
3,610
CEFM
BUY
Board of Directors
382
PHDC
BUY
Board of Directors
500,000
NAHO
BUY
Board of Directors
5,000
MILS
BUY
Board of Directors
73
IRON
SELL
Related Partie
156,612
ACGC
BUY
Related Partie
21,971
MHOT
BUY
Related Partie
1,038
PHDC
BUY
Board of Directors
500,000
NAHO
SELL
Board of Directors
50,000
SCFM
BUY
Board of Directors
1,260
ICID
BUY
Board of Directors
60,000
RAKT
BUY
Board of Directors
11,123
EGTS
BUY
Related Partie
156,300
INFI
BUY
Related Partie
402
SCFM
BUY
Board of Directors
655
MILS
BUY
Board of Directors
1,795
PHDC
BUY
Board of Directors
500,000
RAKT
BUY
Board of Directors
9,800
COMI
SELL
bank management
18,000
CEFM
BUY
Board of Directors
2,923
IRON
SELL
Related Partie
1,216,000
PHDC
BUY
Board of Directors
500,000
EGTS
BUY
Related Partie
1,609,996
ACGC
BUY
Related Partie
62,758
IEEC
BUY
Board of Directors
100,000
RAKT
BUY
Board of Directors
49,595
EGTS
BUY
Related Partie
367,403
PHDC
BUY
Board of Directors
1,000,000
PHDC
BUY
Board of Directors
1,000,000
EGTS
BUY
Related Partie
15,443
SCFM
BUY
Board of Directors
85
ACGC
BUY
Related Partie
1,300
CANA
BUY
Related Partie
750
COMI
SELL
bank management
2,000
ACGC
BUY
Related Partie
171,000
RAKT
BUY
Board of Directors
46,338
NINH
BUY
Major Shareholder
1,000
ROTO
BUY
Related Partie
5,125
MIPH
SELL
Board of Directors
1,300,238
FAITA
BUY
Board of Directors
3,050
MIPH
SELL
Board of Directors
159,919
PHTV
SELL
Related Partie
5,100
IRON
SELL
Related Partie
1,000
FAITA
SELL
Board of Directors
3,050
PHTV
BUY
Related Partie
11,500
MIPH
SELL
Board of Directors
745,458
ACGC
BUY
Related Partie
130,600
ROTO
SELL
Board of Directors
23,229
ROTO
SELL
Related Partie
5,400
CCAP
BUY
Related Partie
2,900,000
RAKT
BUY
Board of Directors
46,001
MIPH
SELL
Board of Directors
1,568,010
MFPC
SELL
Board of Directors
1,110,000
MIPH
SELL
Board of Directors
432,073
CNFN
BUY
Reward and Motivation System
145,000
MOED
SELL
Board of Directors
1,867,671
PHTV
BUY
Related Partie
2,000
FWRY
SELL
company management
100,000
IRON
SELL
Related Partie
65,998
ROTO
SELL
Related Partie
16,574
MFPC
SELL
Board of Directors
542,795
ACGC
BUY
Related Partie
164,301
RAKT
BUY
Board of Directors
406
PHTV
BUY
Related Partie
1,000
PHTV
BUY
Board of Directors
1,000
ROTO
SELL
Related Partie
4,000
PHTV
BUY
Related Partie
16,985
CCAP
BUY
Related Partie
1,100,000
FAITA
BUY
Board of Directors
35,309,777
ACGC
BUY
Related Partie
6,000
PHTV
BUY
company management
907
ACGC
BUY
Related Partie
32,275
RAKT
BUY
Board of Directors
14,354
FAITA
SELL
Board of Directors
35,309,777
COMI
SELL
bank management
2,000
CCAP
BUY
Related Partie
550,000
PHTV
BUY
Related Partie
1,000
PHTV
SELL
Related Partie
18,034
MFPC
SELL
Board of Directors
285,000
IRON
SELL
Related Partie
36,002
JUFO
BUY
Board of Directors
50,000
ACGC
SELL
Related Partie
45,000
NAHO
BUY
Board of Directors
5,000
COMI
BUY
bank management
1,500
FWRY
SELL
company management
100,000
EFID
SELL
Related Partie
2,200,000
ACGC
BUY
Related Partie
3,234
EFID
SELL
Board of Directors
22,800,000
RAKT
BUY
Board of Directors
24,707
PHTV
BUY
company management
6
MMAT
BUY
Major Shareholder
513,943
IRON
SELL
Related Partie
98,000
NAHO
SELL
Board of Directors
50,000
ROTO
SELL
Board of Directors
1,610
MMAT
SELL
Major Shareholder
513,943
ROTO
SELL
Board of Directors
5,161
CCAP
BUY
Related Partie
1,000,000
RAKT
BUY
Board of Directors
6,700
CANA
BUY
Related Partie
250
IRON
SELL
Related Partie
453,000
AIFI
BUY
Board of Directors
1,938,132
ISPH
SELL
Related Partie
530,666
MMAT
BUY
Major Shareholder
924,540
FAITA
SELL
Board of Directors
19,550,000
MMAT
SELL
Major Shareholder
914,062
MFPC
SELL
Related Partie
5,000,000
FAITA
BUY
Board of Directors
8,050,000
ACGC
BUY
Related Partie
654,699
FAITA
BUY
Board of Directors
11,500,000
EFIC
BUY
Board of Directors
22,800
NINH
BUY
Major Shareholder
12,868
ROTO
SELL
Board of Directors
5,000
PHDC
BUY
Board of Directors
1,000,000
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
1,467
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
1,467
COMI
BUY
bank management
2,500
GRCA
BUY
Board of Directors
6,400
FWRY
SELL
company management
100,000
COMI
SELL
bank management
3,000
MMAT
BUY
Major Shareholder
70,900
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
50,000
EFIC
BUY
Board of Directors
8,101
EGBE
BUY
Reward and Motivation System
4,000
JUFO
BUY
Related Partie
1,467
JUFO
BUY
Related Partie
1,467
ROTO
SELL
Related Partie
4,000
FAIT
BUY
Board of Directors
9,362,564
FWRY
SELL
company management
100,000
FAIT
SELL
Board of Directors
13,159,260
NINH
BUY
Major Shareholder
9,685
RAKT
BUY
Board of Directors
57,535
COPR
SELL
Board of Directors
25,000,000
INFI
BUY
Related Partie
982
NAHO
SELL
Board of Directors
50,000
FAIT
BUY
Board of Directors
2,784,244
MTIE
BUY
Board of Directors
348,834
PHAR
BUY
company management
150
GOCO
SELL
Major Shareholder
10,000
FAITA
BUY
Board of Directors
5,871,221
SPIN
BUY
Board of Directors
650,914
CANA
BUY
Related Partie
500
NAHO
BUY
Board of Directors
5,000
EFIC
BUY
Board of Directors
15,000
FAITA
SELL
Board of Directors
16,147,613
FAIT
BUY
Board of Directors
506,226
FAITA
BUY
Board of Directors
2,531,131
ORWE
BUY
Related Partie
15,000
KABO
BUY
Board of Directors
250,000
COPR
BUY
Board of Directors
25,000,000
ROTO
SELL
Board of Directors
5,000
FAITA
BUY
Board of Directors
5,214,130
AIFI
BUY
Related Partie
230,000
ACGC
BUY
Board of Directors
1,118,939
MMAT
BUY
Major Shareholder
1,250
GOCO
SELL
company management
5,000
MHOT
BUY
Major Shareholder
1,026
ADPC
BUY
Related Partie
1,018,409
AMPI
BUY
11,389
AIFI
BUY
Related Partie
1,800,000
ACGC
BUY
Related Partie
139,643
FWRY
SELL
Board of Directors
27,000
GRCA
BUY
Related Partie
2,600
INFI
BUY
Related Partie
404
PHAR
BUY
company management
500
bottom of page