top of page
EGVEST
Indices Movers
TMGH | 57.79 | 2.76% | 4,376,961 |
ORAS | 450 | 2.27% | 147,993 |
HRHO | 27.33 | 2.13% | 7,365,896 |
CCAP | 2.50 | 1.63% | 11,617,283 |
PHAR | 68.21 | 1.04% | 935,653 |
Charged Stocks
Stock | L.T.Price | CHG% | Vol. |
|---|---|---|---|
RACC | 10.68 | 7.12% | 10,121,418 |
TALM | 13.25 | 6 % | 616,695 |
MILS | 95.90 | 5.71% | 113,045 |
ACRO | 105.24 | 5.21% | 68,244 |
GTWL | 40.34 | 5.19% | 676,534 |
Quick Stock Check
L.T.Price
0
Turnover
CHG
0
0
CHG%
Volume
0
Market Cap
0
Volume Indicator
Low Volumes
28,100,000
*All Data are Delayed for at least 15 min
Stocks Near 52 Week High
Stock | L.T.Price | 52 W High | VOL. |
|---|---|---|---|
NHPS | 75.49 | 59.98 | 28,406 |
FAITA | 0.977 | 1.06 | 14,559 |
EPCO | 6.49 | 6.24 | 1,025,947 |
DCRC | 50 | 40 | 100 |
EALR | 279.61 | 43 | 3,758 |
PHAR | 68.21 | 53.49 | 935,653 |
BINV | 30.90 | 28.50 | 183,710 |
ATQA | 11.59 | 5.30 | 13,592,469 |
MOED | 0.53 | 0.588 | 20,600,308 |
INFI | 104.02 | 93.80 | 31,824 |
CIRA | 16.47 | 14.89 | 1,088,646 |
EAST | 42.40 | 40 | 1,050,417 |
CANA | 27.49 | 17.97 | 63,492 |
RUBX | 10.51 | 8.62 | 202,907 |
ADRI | 4.10 | 1.188 | 691,844 |
ADPC | 2.85 | 2.75 | 1,841,897 |
ETEL | 48.03 | 42.66 | 781,997 |
EFIC | 183.58 | 119 | 6,314 |
COMI | 105.90 | 97.50 | 791,052 |
ACRO | 105.24 | 73 | 68,244 |
KABO | 5.44 | 3.83 | 1,766,630 |
GETO | 0 | 0 | |
TORA | 54.40 | 58 | 78,381 |
AMPI | 2.62 | 2.368 | 463,295 |
BIOC | 64.99 | 47.50 | 1,017,146 |
ISMQ | 6.10 | 5.20 | 5,949,378 |
MILS | 95.90 | 47.50 | 113,045 |
POUL | 23.26 | 12.10 | 913,802 |
NCCW | 7.63 | 6.66 | 1,756,196 |
PRDC | 3.31 | 3.59 | 1,324,877 |
ETRS | 6.65 | 5.21 | 968,736 |
MENA | 4.58 | 2.56 | 584,189 |
KASABF | 4.95 | 704,439 | |
IBCT | 9.34 | 1.54 | 726,431 |
SVCE | 6.91 | 3.35 | 8,958,501 |
GIHD | 42.83 | 37.90 | 152,261 |
SEIG | 145.15 | 87.40 | 16,495 |
UPMS | 8.11 | 2.20 | 172,500 |
MOSC | 194.54 | 72.89 | 18,356 |
ESAC | 0.11 | 0.12 | 62,612 |
AFMC | 57.61 | 38 | 527,641 |
ORHD | 21.40 | 17 | 2,557,782 |
KZPC | 11.02 | 10.09 | 2,896,492 |
CAED | 71.83 | 26.44 | 115,183 |
AALR | 161.89 | 79.75 | 15,788 |
ENGC | 28.90 | 27.80 | 434,360 |
IEEC | 0.34 | 0.298 | 11,787,670 |
MBSC | 149.97 | 57.01 | 24,153 |
CEFM | 91.49 | 58.70 | 19,089 |
WKOL | 234.29 | 159.99 | 11,880 |
Stocks Near 52 Week Low
Stock | L.T.Price | 52 W Low | VOL. |
|---|---|---|---|
EFIH | 12.70 | 15.50 | 3,678,111 |
EKHO | 0.715 | 0.712 | 258,136 |
ARAB | 0.18 | 0.34 | 142,388,022 |
CCRS | 1.49 | 12.74 | 1,097,283 |
OCDI | 16.11 | 16.60 | 650,390 |
HELI | 3.18 | 8.61 | 12,061,475 |
ARPI | 0 | 0.45 | 0 |
SBAG | 0 | 3.11 | 0 |
RKAZ | 2.76 | 2.66 | 59,410 |
NCGC | 50 | 50 | 500 |
ZMID | 4.96 | 4.75 | 17,134,239 |
BTFH_r3 | 0 | 0.14 | 0 |
AMPI_r2 | 0 | 0.091 | 0 |
IEEC_r2 | 0 | 0.038 | 0 |
PHGC | 0.079 | 0.441 | 235,237,312 |
EHDR_r1 | 0 | 0.09 | 0 |
OBRI_r3 | 0 | 0.31 | 0 |
SCEM_r2 | 0 | 0.316 | 0 |
Sectors Check
Stock | L.T.Price | CHG% | VOL. |
|---|---|---|---|
NHPS | 75.49 | -0.20% | 28,406 |
FAITA | 0.977 | 0.41% | 14,559 |
ALUM | 16.70 | -0.30% | 447,065 |
ASPI | 0.292 | -1.02% | 18,946,893 |
AMER | 1.24 | 4.20% | 16,791,855 |
EPCO | 6.49 | -0.46% | 1,025,947 |
LCSW | 26.02 | 1.09% | 2,044,881 |
UNIP | 0.234 | -0.43% | 28,159,842 |
DCRC | 50 | 6.38% | 100 |
EALR | 279.61 | -0.12% | 3,758 |
PHAR | 68.21 | 1.04% | 935,653 |
BINV | 30.90 | 1.48% | 183,710 |
AMES | 47.56 | -4.50% | 394,547 |
ATQA | 11.59 | -1.61% | 13,592,469 |
MOED | 0.53 | -0.38% | 20,600,308 |
INFI | 104.02 | -2.33% | 31,824 |
ORWE | 22.35 | 0.22% | 1,435,051 |
EITP | 0 | 2 % | 0 |
CIRA | 16.47 | 2.36% | 1,088,646 |
PRCL | 14.34 | -1.78% | 1,047,221 |
KRDI | 0.524 | -0.57% | 20,617,983 |
AFDI | 35.56 | -1.17% | 144,605 |
EAST | 42.40 | 0.95% | 1,050,417 |
CANA | 27.49 | 2.89% | 63,492 |
RUBX | 10.51 | -0.66% | 202,907 |
ADRI | 4.10 | 6.23% | 691,844 |
ADPC | 2.85 | -2.40% | 1,841,897 |
ASCM | 44.12 | 0.27% | 226,605 |
AREH | 1.08 | -0.92% | 9,767,985 |
CNFN | 4.70 | 2.40% | 5,805,091 |
EXPA | 15.49 | 2.12% | 305,479 |
ETEL | 48.03 | 0.44% | 781,997 |
ROTO | 25.75 | -0.96% | 108,428 |
EFIC | 183.58 | -0.14% | 6,314 |
COMI | 105.90 | 0.86% | 791,052 |
ISMA | 12.84 | -1.68% | 3,751,604 |
ABUK | 53.50 | -0.71% | 823,216 |
EFIH | 12.70 | -1.17% | 3,678,111 |
SUGR | 52.81 | -1.29% | 112,668 |
EKHO | 0.715 | -0.69% | 258,136 |
ACRO | 105.24 | 5.21% | 68,244 |
KABO | 5.44 | -1.63% | 1,766,630 |
GETO | 0 | 1,400 % | 0 |
ARAB | 0.18 | -1.10% | 142,388,022 |
TORA | 54.40 | 4.41% | 78,381 |
AMPI | 2.62 | -2.25% | 463,295 |
IDRE | 38.04 | -0.76% | 324,424 |
CCRS | 1.49 | 0.67% | 1,097,283 |
BIOC | 64.99 | 4.10% | 1,017,146 |
ISMQ | 6.10 | -2.40% | 5,949,378 |
Latest Insights
Insider Trade
Code | T.Type | Relationship | Volume |
|---|---|---|---|
INFI | BUY | Related Partie | 2,500 |
COMI | SELL | bank management | 1,000 |
PHDC | BUY | Board of Directors | 250,000 |
RAKT | BUY | Board of Directors | 41,668 |
EFIC | BUY | Board of Directors | 79,240 |
EFIH | SELL | Reward and Motivation System | 50,000 |
ACGC | SELL | Related Partie | 1,000,000 |
PHDC | BUY | Board of Directors | 2,000,000 |
PHDC | SELL | Board of Directors | 250,000 |
PHDC | BUY | Board of Directors | 250,000 |
MILS | BUY | Board of Directors | 2,112 |
PHDC | BUY | Board of Directors | 700,000 |
MHOT | BUY | Related Partie | 785 |
GRCA | BUY | Board of Directors | 4,002 |
SKPC | SELL | Board of Directors | 1,500 |
SCFM | BUY | Board of Directors | 935 |
CEFM | BUY | Board of Directors | 695 |
IRON | SELL | Related Partie | 34,852 |
NINH | BUY | Major Shareholder | 1,000 |
MMAT | SELL | Board of Directors | 5,000 |
IEEC | BUY | Board of Directors | 100,000 |
SCFM | BUY | Board of Directors | 135 |
MOED | SELL | Board of Directors | 1,671,509 |
MHOT | BUY | Related Partie | 2,369 |
ACGC | BUY | Related Partie | 100,000 |
EFIC | BUY | Board of Directors | 83,000 |
MMAT | BUY | Major Shareholder | 173,500 |
COMI | SELL | bank management | 2,000 |
MILS | BUY | Board of Directors | 20 |
TALM | BUY | Related Partie | 63,789 |
GRCA | BUY | Board of Directors | 7,667 |
RAKT | BUY | Board of Directors | 3,610 |
CEFM | BUY | Board of Directors | 382 |
PHDC | BUY | Board of Directors | 500,000 |
NAHO | BUY | Board of Directors | 5,000 |
MILS | BUY | Board of Directors | 73 |
IRON | SELL | Related Partie | 156,612 |
ACGC | BUY | Related Partie | 21,971 |
MHOT | BUY | Related Partie | 1,038 |
PHDC | BUY | Board of Directors | 500,000 |
NAHO | SELL | Board of Directors | 50,000 |
SCFM | BUY | Board of Directors | 1,260 |
ICID | BUY | Board of Directors | 60,000 |
RAKT | BUY | Board of Directors | 11,123 |
EGTS | BUY | Related Partie | 156,300 |
INFI | BUY | Related Partie | 402 |
SCFM | BUY | Board of Directors | 655 |
MILS | BUY | Board of Directors | 1,795 |
PHDC | BUY | Board of Directors | 500,000 |
RAKT | BUY | Board of Directors | 9,800 |
COMI | SELL | bank management | 18,000 |
CEFM | BUY | Board of Directors | 2,923 |
IRON | SELL | Related Partie | 1,216,000 |
PHDC | BUY | Board of Directors | 500,000 |
EGTS | BUY | Related Partie | 1,609,996 |
ACGC | BUY | Related Partie | 62,758 |
IEEC | BUY | Board of Directors | 100,000 |
RAKT | BUY | Board of Directors | 49,595 |
EGTS | BUY | Related Partie | 367,403 |
PHDC | BUY | Board of Directors | 1,000,000 |
PHDC | BUY | Board of Directors | 1,000,000 |
EGTS | BUY | Related Partie | 15,443 |
SCFM | BUY | Board of Directors | 85 |
ACGC | BUY | Related Partie | 1,300 |
CANA | BUY | Related Partie | 750 |
COMI | SELL | bank management | 2,000 |
ACGC | BUY | Related Partie | 171,000 |
RAKT | BUY | Board of Directors | 46,338 |
NINH | BUY | Major Shareholder | 1,000 |
ROTO | BUY | Related Partie | 5,125 |
MIPH | SELL | Board of Directors | 1,300,238 |
FAITA | BUY | Board of Directors | 3,050 |
MIPH | SELL | Board of Directors | 159,919 |
PHTV | SELL | Related Partie | 5,100 |
IRON | SELL | Related Partie | 1,000 |
FAITA | SELL | Board of Directors | 3,050 |
PHTV | BUY | Related Partie | 11,500 |
MIPH | SELL | Board of Directors | 745,458 |
ACGC | BUY | Related Partie | 130,600 |
ROTO | SELL | Board of Directors | 23,229 |
ROTO | SELL | Related Partie | 5,400 |
CCAP | BUY | Related Partie | 2,900,000 |
RAKT | BUY | Board of Directors | 46,001 |
MIPH | SELL | Board of Directors | 1,568,010 |
MFPC | SELL | Board of Directors | 1,110,000 |
MIPH | SELL | Board of Directors | 432,073 |
CNFN | BUY | Reward and Motivation System | 145,000 |
MOED | SELL | Board of Directors | 1,867,671 |
PHTV | BUY | Related Partie | 2,000 |
FWRY | SELL | company management | 100,000 |
IRON | SELL | Related Partie | 65,998 |
ROTO | SELL | Related Partie | 16,574 |
MFPC | SELL | Board of Directors | 542,795 |
ACGC | BUY | Related Partie | 164,301 |
RAKT | BUY | Board of Directors | 406 |
PHTV | BUY | Related Partie | 1,000 |
PHTV | BUY | Board of Directors | 1,000 |
ROTO | SELL | Related Partie | 4,000 |
PHTV | BUY | Related Partie | 16,985 |
CCAP | BUY | Related Partie | 1,100,000 |
FAITA | BUY | Board of Directors | 35,309,777 |
ACGC | BUY | Related Partie | 6,000 |
PHTV | BUY | company management | 907 |
ACGC | BUY | Related Partie | 32,275 |
RAKT | BUY | Board of Directors | 14,354 |
FAITA | SELL | Board of Directors | 35,309,777 |
COMI | SELL | bank management | 2,000 |
CCAP | BUY | Related Partie | 550,000 |
PHTV | BUY | Related Partie | 1,000 |
PHTV | SELL | Related Partie | 18,034 |
MFPC | SELL | Board of Directors | 285,000 |
IRON | SELL | Related Partie | 36,002 |
JUFO | BUY | Board of Directors | 50,000 |
ACGC | SELL | Related Partie | 45,000 |
NAHO | BUY | Board of Directors | 5,000 |
COMI | BUY | bank management | 1,500 |
FWRY | SELL | company management | 100,000 |
EFID | SELL | Related Partie | 2,200,000 |
ACGC | BUY | Related Partie | 3,234 |
EFID | SELL | Board of Directors | 22,800,000 |
RAKT | BUY | Board of Directors | 24,707 |
PHTV | BUY | company management | 6 |
MMAT | BUY | Major Shareholder | 513,943 |
IRON | SELL | Related Partie | 98,000 |
NAHO | SELL | Board of Directors | 50,000 |
ROTO | SELL | Board of Directors | 1,610 |
MMAT | SELL | Major Shareholder | 513,943 |
ROTO | SELL | Board of Directors | 5,161 |
CCAP | BUY | Related Partie | 1,000,000 |
RAKT | BUY | Board of Directors | 6,700 |
CANA | BUY | Related Partie | 250 |
IRON | SELL | Related Partie | 453,000 |
AIFI | BUY | Board of Directors | 1,938,132 |
ISPH | SELL | Related Partie | 530,666 |
MMAT | BUY | Major Shareholder | 924,540 |
FAITA | SELL | Board of Directors | 19,550,000 |
MMAT | SELL | Major Shareholder | 914,062 |
MFPC | SELL | Related Partie | 5,000,000 |
FAITA | BUY | Board of Directors | 8,050,000 |
ACGC | BUY | Related Partie | 654,699 |
FAITA | BUY | Board of Directors | 11,500,000 |
EFIC | BUY | Board of Directors | 22,800 |
NINH | BUY | Major Shareholder | 12,868 |
ROTO | SELL | Board of Directors | 5,000 |
PHDC | BUY | Board of Directors | 1,000,000 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 1,467 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 1,467 |
COMI | BUY | bank management | 2,500 |
GRCA | BUY | Board of Directors | 6,400 |
FWRY | SELL | company management | 100,000 |
COMI | SELL | bank management | 3,000 |
MMAT | BUY | Major Shareholder | 70,900 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 50,000 |
EFIC | BUY | Board of Directors | 8,101 |
EGBE | BUY | Reward and Motivation System | 4,000 |
JUFO | BUY | Related Partie | 1,467 |
JUFO | BUY | Related Partie | 1,467 |
ROTO | SELL | Related Partie | 4,000 |
FAIT | BUY | Board of Directors | 9,362,564 |
FWRY | SELL | company management | 100,000 |
FAIT | SELL | Board of Directors | 13,159,260 |
NINH | BUY | Major Shareholder | 9,685 |
RAKT | BUY | Board of Directors | 57,535 |
COPR | SELL | Board of Directors | 25,000,000 |
INFI | BUY | Related Partie | 982 |
NAHO | SELL | Board of Directors | 50,000 |
FAIT | BUY | Board of Directors | 2,784,244 |
MTIE | BUY | Board of Directors | 348,834 |
PHAR | BUY | company management | 150 |
GOCO | SELL | Major Shareholder | 10,000 |
FAITA | BUY | Board of Directors | 5,871,221 |
SPIN | BUY | Board of Directors | 650,914 |
CANA | BUY | Related Partie | 500 |
NAHO | BUY | Board of Directors | 5,000 |
EFIC | BUY | Board of Directors | 15,000 |
FAITA | SELL | Board of Directors | 16,147,613 |
FAIT | BUY | Board of Directors | 506,226 |
FAITA | BUY | Board of Directors | 2,531,131 |
ORWE | BUY | Related Partie | 15,000 |
KABO | BUY | Board of Directors | 250,000 |
COPR | BUY | Board of Directors | 25,000,000 |
ROTO | SELL | Board of Directors | 5,000 |
FAITA | BUY | Board of Directors | 5,214,130 |
AIFI | BUY | Related Partie | 230,000 |
ACGC | BUY | Board of Directors | 1,118,939 |
MMAT | BUY | Major Shareholder | 1,250 |
GOCO | SELL | company management | 5,000 |
MHOT | BUY | Major Shareholder | 1,026 |
ADPC | BUY | Related Partie | 1,018,409 |
AMPI | BUY | 11,389 | |
AIFI | BUY | Related Partie | 1,800,000 |
ACGC | BUY | Related Partie | 139,643 |
FWRY | SELL | Board of Directors | 27,000 |
GRCA | BUY | Related Partie | 2,600 |
INFI | BUY | Related Partie | 404 |
PHAR | BUY | company management | 500 |
bottom of page