top of page

EGVEST
Indices Movers

HRHO
29.79
2.65%
9,217,000
EFID
22.50
2.27%
317,915
EKHOA
25.92
1.65%
4,416,208
MASR
4.22
1.44%
4,064,963
ADIB
23.49
1.34%
680,214
red green line_edited.jpg

Charged Stocks

Stock
L.T.Price
CHG%
Vol.
AMER
1.35
8.87%
92,690,285
SCFM
178.54
8.85%
109,177
HDBK
80.37
6.51%
437,027
CAED
78
6.09%
633,793
KABO
5.65
5.02%
5,123,101

Quick Stock Check

L.T.Price

0

Turnover

CHG

0

0

CHG%

Volume

0

Market Cap

0

Volume Indicator

Low Volumes

28,100,000

*All Data are Delayed for at least 15 min

Subscribe to Our Newsletter

Mail 3.png

Thanks for submitting!

Stocks Near 52 Week High

Stock
L.T.Price
52 W High
VOL.
NHPS
74.39
59.98
18,901
AMER
1.35
1.50
92,690,285
EPCO
6.46
6.24
492,199
DCRC
0
40
0
EALR
275.52
43
10,689
PHAR
73.41
53.49
686,747
BINV
31.03
28.50
301,084
ATQA
10.99
5.30
6,275,301
MOED
0.58
0.588
101,429,120
INFI
106.27
93.80
29,391
WCDF
528.50
315
2,568
CIRA
18.30
14.89
1,045,914
EAST
42.50
40
163,417
CANA
30.31
17.97
160,849
ICMI
6.79
2.16
260,157
RUBX
11.05
8.62
275,907
ADRI
4.71
1.188
827,433
ADPC
2.84
2.75
747,614
ETEL
50.33
42.66
1,316,116
EFIC
185.15
119
153,124
COMI
105.25
97.50
2,644,235
ACRO
107
73
15,264
KABO
5.65
3.83
5,123,101
UEGC
1.08
1.19
31,509,979
GETO
0
0
TORA
0
58
0
AMPI
2.68
2.368
291,914
EMFD
9.10
8.49
1,557,773
BIOC
65.08
47.50
319,766
ISMQ
6.44
5.20
14,116,088
MILS
102.01
47.50
83,464
POUL
25.51
12.10
2,109,477
NCCW
7.76
6.66
1,742,120
PRDC
3.45
3.59
6,585,959
MENA
4.73
2.56
684,523
KASABF
4.88
211,058
IBCT
9.10
1.54
86,282
SVCE
7.30
3.35
7,475,526
GIHD
42.77
37.90
23,021
SEIG
149.28
87.40
37,065
MOSC
190
72.89
14,304
ESAC
0
0.12
0
AFMC
65.66
38
894,467
ORHD
22.80
17
3,343,033
KZPC
10.96
10.09
259,854
CAED
78
26.44
633,793
AALR
163.56
79.75
52,517
ENGC
33.90
27.80
1,516,052
IEEC
0.347
0.298
45,458,649
MBSC
164.27
57.01
95,555

Stocks Near 52 Week Low

Stock
L.T.Price
52 W Low
VOL.
UNIP
0.244
0.386
80,672,681
ARAB
0.183
0.34
198,425,242
CCRS
1.54
12.74
7,029,423
ADIB
23.49
22.10
680,214
ALCN
22.03
20.56
761,090
ARPI
0
0.45
0
AIHC
0.30
0.30
112,009,462
SBAG
0
3.11
0
EGBE
0.253
0.295
33,175
RKAZ
2.87
2.66
152,354
EKHOA
25.92
28.40
4,416,208
UASG
0
0.506
0
NCGC
0
50
0
MFPC
29.31
38.01
511,978
FTNS
1.35
1.40
771,683
BTFH_r3
0
0.14
0
AMPI_r2
0
0.091
0
IEEC_r2
0
0.038
0
PHGC
0.076
0.441
539,987,199
EHDR_r1
0
0.09
0
OBRI_r3
0
0.31
0
SCEM_r2
0
0.316
0

Sectors Check

Stock
L.T.Price
CHG%
VOL.
NHPS
74.39
-0.27%
18,901
ALUM
16.80
1.27%
171,609
ASPI
0.291
-0.34%
25,848,083
AMER
1.35
8.87%
92,690,285
EPCO
6.46
1.25%
492,199
LCSW
27.34
0.15%
864,527
UNIP
0.244
3.39%
80,672,681
SPMD
0.34
-1.45%
19,752,731
DCRC
0
107.38%
0
EALR
275.52
-1.62%
10,689
PHAR
73.41
1.26%
686,747
BINV
31.03
1.17%
301,084
AMES
49.41
1.67%
273,644
ATQA
10.99
-0.27%
6,275,301
MOED
0.58
-2.36%
101,429,120
INFI
106.27
0.17%
29,391
ORWE
23.53
-0.42%
2,843,991
EITP
0
0.10%
0
WCDF
528.50
0.24%
2,568
EIUD
0.318
0.63%
287,178,021
CIRA
18.30
2.75%
1,045,914
PRCL
14.21
0.28%
616,958
KRDI
0.517
0.98%
33,783,711
EAST
42.50
0.90%
163,417
CANA
30.31
4.16%
160,849
ICMI
6.79
5.76%
260,157
RUBX
11.05
0.55%
275,907
ADRI
4.71
9.28%
827,433
ADPC
2.84
0.71%
747,614
ASCM
46.05
-1.69%
324,187
AREH
1.08
1.89%
5,745,805
CNFN
4.70
1.08%
2,637,108
EXPA
15.40
0.33%
156,117
ETEL
50.33
0.66%
1,316,116
ROTO
25.34
-0.24%
237,677
EFIC
185.15
1.33%
153,124
COMI
105.25
-0.71%
2,644,235
ISMA
12.75
0.55%
930,471
ABUK
53.38
0.53%
980,037
EFIH
12.97
-0.31%
4,989,903
SUGR
52.96
2.14%
159,886
EKHO
0.71
-0.14%
171,036
ACRO
107
-1.30%
15,264
KABO
5.65
5.02%
5,123,101
UEGC
1.08
2.86%
31,509,979
GETO
0
1,400 %
0
WATP
0
6.45%
0
ARAB
0.183
2.23%
198,425,242
TORA
0
6.72%
0
AMPI
2.68
2.68%
291,914

Indices Quick Snap

All Data are Delayed for at least 15 min

Latest Insights

Another Rally Day: HRHO, Fawry, and Emaar Misr Hit Fresh Highs

EGX30 High-Flyers: HRHO, ISPH, FWRY, and EMFD

TMG Holding Expands into Oman with $4.7 Billion Landmark Real Estate Deal

Not Just Gold: EGX30 Surges as Stocks Hit Record Highs

InSide Fawry Earnings - Tech Enabled

Talaat Moustafa Group Holding Reports Record Earnings for FY 2024, Surging 332% YoY

Commercial International Bank (CIB) -COMI Reports Record Net Income Surge of 86% in FY 2024

Insider Trade

Code
T.Type
Relationship
Volume
INFI
BUY
Related Partie
2,500
COMI
SELL
bank management
1,000
PHDC
BUY
Board of Directors
250,000
RAKT
BUY
Board of Directors
41,668
EFIC
BUY
Board of Directors
79,240
EFIH
SELL
Reward and Motivation System
50,000
ACGC
SELL
Related Partie
1,000,000
PHDC
BUY
Board of Directors
2,000,000
PHDC
SELL
Board of Directors
250,000
PHDC
BUY
Board of Directors
250,000
MILS
BUY
Board of Directors
2,112
PHDC
BUY
Board of Directors
700,000
MHOT
BUY
Related Partie
785
GRCA
BUY
Board of Directors
4,002
SKPC
SELL
Board of Directors
1,500
SCFM
BUY
Board of Directors
935
CEFM
BUY
Board of Directors
695
IRON
SELL
Related Partie
34,852
NINH
BUY
Major Shareholder
1,000
MMAT
SELL
Board of Directors
5,000
IEEC
BUY
Board of Directors
100,000
SCFM
BUY
Board of Directors
135
MOED
SELL
Board of Directors
1,671,509
MHOT
BUY
Related Partie
2,369
ACGC
BUY
Related Partie
100,000
EFIC
BUY
Board of Directors
83,000
MMAT
BUY
Major Shareholder
173,500
COMI
SELL
bank management
2,000
MILS
BUY
Board of Directors
20
TALM
BUY
Related Partie
63,789
GRCA
BUY
Board of Directors
7,667
RAKT
BUY
Board of Directors
3,610
CEFM
BUY
Board of Directors
382
PHDC
BUY
Board of Directors
500,000
NAHO
BUY
Board of Directors
5,000
MILS
BUY
Board of Directors
73
IRON
SELL
Related Partie
156,612
ACGC
BUY
Related Partie
21,971
MHOT
BUY
Related Partie
1,038
PHDC
BUY
Board of Directors
500,000
NAHO
SELL
Board of Directors
50,000
SCFM
BUY
Board of Directors
1,260
ICID
BUY
Board of Directors
60,000
RAKT
BUY
Board of Directors
11,123
EGTS
BUY
Related Partie
156,300
INFI
BUY
Related Partie
402
SCFM
BUY
Board of Directors
655
MILS
BUY
Board of Directors
1,795
PHDC
BUY
Board of Directors
500,000
RAKT
BUY
Board of Directors
9,800
COMI
SELL
bank management
18,000
CEFM
BUY
Board of Directors
2,923
IRON
SELL
Related Partie
1,216,000
PHDC
BUY
Board of Directors
500,000
EGTS
BUY
Related Partie
1,609,996
ACGC
BUY
Related Partie
62,758
IEEC
BUY
Board of Directors
100,000
RAKT
BUY
Board of Directors
49,595
EGTS
BUY
Related Partie
367,403
PHDC
BUY
Board of Directors
1,000,000
PHDC
BUY
Board of Directors
1,000,000
EGTS
BUY
Related Partie
15,443
SCFM
BUY
Board of Directors
85
ACGC
BUY
Related Partie
1,300
CANA
BUY
Related Partie
750
COMI
SELL
bank management
2,000
ACGC
BUY
Related Partie
171,000
RAKT
BUY
Board of Directors
46,338
NINH
BUY
Major Shareholder
1,000
ROTO
BUY
Related Partie
5,125
MIPH
SELL
Board of Directors
1,300,238
FAITA
BUY
Board of Directors
3,050
MIPH
SELL
Board of Directors
159,919
PHTV
SELL
Related Partie
5,100
IRON
SELL
Related Partie
1,000
FAITA
SELL
Board of Directors
3,050
PHTV
BUY
Related Partie
11,500
MIPH
SELL
Board of Directors
745,458
ACGC
BUY
Related Partie
130,600
ROTO
SELL
Board of Directors
23,229
ROTO
SELL
Related Partie
5,400
CCAP
BUY
Related Partie
2,900,000
RAKT
BUY
Board of Directors
46,001
MIPH
SELL
Board of Directors
1,568,010
MFPC
SELL
Board of Directors
1,110,000
MIPH
SELL
Board of Directors
432,073
CNFN
BUY
Reward and Motivation System
145,000
MOED
SELL
Board of Directors
1,867,671
PHTV
BUY
Related Partie
2,000
FWRY
SELL
company management
100,000
IRON
SELL
Related Partie
65,998
ROTO
SELL
Related Partie
16,574
MFPC
SELL
Board of Directors
542,795
ACGC
BUY
Related Partie
164,301
RAKT
BUY
Board of Directors
406
PHTV
BUY
Related Partie
1,000
PHTV
BUY
Board of Directors
1,000
ROTO
SELL
Related Partie
4,000
PHTV
BUY
Related Partie
16,985
CCAP
BUY
Related Partie
1,100,000
FAITA
BUY
Board of Directors
35,309,777
ACGC
BUY
Related Partie
6,000
PHTV
BUY
company management
907
ACGC
BUY
Related Partie
32,275
RAKT
BUY
Board of Directors
14,354
FAITA
SELL
Board of Directors
35,309,777
COMI
SELL
bank management
2,000
CCAP
BUY
Related Partie
550,000
PHTV
BUY
Related Partie
1,000
PHTV
SELL
Related Partie
18,034
MFPC
SELL
Board of Directors
285,000
IRON
SELL
Related Partie
36,002
JUFO
BUY
Board of Directors
50,000
ACGC
SELL
Related Partie
45,000
NAHO
BUY
Board of Directors
5,000
COMI
BUY
bank management
1,500
FWRY
SELL
company management
100,000
EFID
SELL
Related Partie
2,200,000
ACGC
BUY
Related Partie
3,234
EFID
SELL
Board of Directors
22,800,000
RAKT
BUY
Board of Directors
24,707
PHTV
BUY
company management
6
MMAT
BUY
Major Shareholder
513,943
IRON
SELL
Related Partie
98,000
NAHO
SELL
Board of Directors
50,000
ROTO
SELL
Board of Directors
1,610
MMAT
SELL
Major Shareholder
513,943
ROTO
SELL
Board of Directors
5,161
CCAP
BUY
Related Partie
1,000,000
RAKT
BUY
Board of Directors
6,700
CANA
BUY
Related Partie
250
IRON
SELL
Related Partie
453,000
AIFI
BUY
Board of Directors
1,938,132
ISPH
SELL
Related Partie
530,666
MMAT
BUY
Major Shareholder
924,540
FAITA
SELL
Board of Directors
19,550,000
MMAT
SELL
Major Shareholder
914,062
MFPC
SELL
Related Partie
5,000,000
FAITA
BUY
Board of Directors
8,050,000
ACGC
BUY
Related Partie
654,699
FAITA
BUY
Board of Directors
11,500,000
EFIC
BUY
Board of Directors
22,800
NINH
BUY
Major Shareholder
12,868
ROTO
SELL
Board of Directors
5,000
PHDC
BUY
Board of Directors
1,000,000
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
1,467
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
1,467
COMI
BUY
bank management
2,500
GRCA
BUY
Board of Directors
6,400
FWRY
SELL
company management
100,000
COMI
SELL
bank management
3,000
MMAT
BUY
Major Shareholder
70,900
JUFO
BUY
Related Partie
50,000
JUFO
BUY
Related Partie
50,000
EFIC
BUY
Board of Directors
8,101
EGBE
BUY
Reward and Motivation System
4,000
JUFO
BUY
Related Partie
1,467
JUFO
BUY
Related Partie
1,467
ROTO
SELL
Related Partie
4,000
FAIT
BUY
Board of Directors
9,362,564
FWRY
SELL
company management
100,000
FAIT
SELL
Board of Directors
13,159,260
NINH
BUY
Major Shareholder
9,685
RAKT
BUY
Board of Directors
57,535
COPR
SELL
Board of Directors
25,000,000
INFI
BUY
Related Partie
982
NAHO
SELL
Board of Directors
50,000
FAIT
BUY
Board of Directors
2,784,244
MTIE
BUY
Board of Directors
348,834
PHAR
BUY
company management
150
GOCO
SELL
Major Shareholder
10,000
FAITA
BUY
Board of Directors
5,871,221
SPIN
BUY
Board of Directors
650,914
CANA
BUY
Related Partie
500
NAHO
BUY
Board of Directors
5,000
EFIC
BUY
Board of Directors
15,000
FAITA
SELL
Board of Directors
16,147,613
FAIT
BUY
Board of Directors
506,226
FAITA
BUY
Board of Directors
2,531,131
ORWE
BUY
Related Partie
15,000
KABO
BUY
Board of Directors
250,000
COPR
BUY
Board of Directors
25,000,000
ROTO
SELL
Board of Directors
5,000
FAITA
BUY
Board of Directors
5,214,130
AIFI
BUY
Related Partie
230,000
ACGC
BUY
Board of Directors
1,118,939
MMAT
BUY
Major Shareholder
1,250
GOCO
SELL
company management
5,000
MHOT
BUY
Major Shareholder
1,026
ADPC
BUY
Related Partie
1,018,409
AMPI
BUY
11,389
AIFI
BUY
Related Partie
1,800,000
ACGC
BUY
Related Partie
139,643
FWRY
SELL
Board of Directors
27,000
GRCA
BUY
Related Partie
2,600
INFI
BUY
Related Partie
404
PHAR
BUY
company management
500
bottom of page