top of page
EGVEST
Indices Movers
JUFO | 33 | 4.86% | 1,515,142 |
AMOC | 8 | 3.90% | 3,197,265 |
GBCO | 20.25 | 3.85% | 2,789,408 |
RMDA | 4.40 | 3.04% | 6,412,039 |
ORAS | 290.06 | 2.85% | 204,180 |
Charged Stocks
Stock | L.T.Price | CHG% | Vol. |
|---|---|---|---|
SMFR | 102.38 | 9.39% | 55,094 |
ATQA | 9.54 | 7.80% | 28,758,048 |
ACAP | 3.21 | 3.87% | 955,216 |
GBCO | 20.25 | 3.85% | 2,789,408 |
NAHO | 0.137 | 3.03% | 184,700 |
Quick Stock Check
L.T.Price
0
Turnover
CHG
0
0
CHG%
Volume
0
Market Cap
0
Volume Indicator
Low Volumes
19,000,000
*All Data are Delayed for at least 15 min
Stocks Near 52 Week High
Stock | L.T.Price | 52 W High | VOL. |
|---|---|---|---|
FAITA | 1.02 | 1.06 | 40,592 |
UNIP | 0.779 | 0.68 | 3,288,570 |
DCRC | 0 | 40 | 0 |
PHAR | 50.63 | 53.49 | 70,960 |
ATQA | 9.54 | 5.30 | 28,758,048 |
CIRA | 14.30 | 14.89 | 161,354 |
CANA | 21.80 | 17.97 | 158,065 |
ICMI | 3.23 | 2.16 | 173,085 |
RUBX | 10.12 | 8.62 | 112,354 |
ADRI | 1.21 | 1.188 | 1,739,595 |
EFIC | 151 | 119 | 2,286 |
RAKT | 21.40 | 20.85 | 22,500 |
NAHO | 0.137 | 0.152 | 184,700 |
KABO | 4.89 | 3.83 | 989,757 |
GETO | 0 | 0 | |
EMFD | 8.29 | 8.49 | 722,751 |
EGSA | 6.97 | 7.30 | 1,719 |
ISMQ | 6.10 | 5.20 | 28,170,417 |
POUL | 17.53 | 12.10 | 520,779 |
PRDC | 3.34 | 3.59 | 2,660,874 |
ETRS | 5.72 | 5.21 | 16,325,878 |
MENA | 5.05 | 2.56 | 344,405 |
SVCE | 4.36 | 3.35 | 3,692,494 |
ORHD | 23.50 | 17 | 3,213,046 |
KZPC | 11.17 | 10.09 | 350,008 |
OCDI | 66.71 | 66 | 563,030 |
CFGH | 0.101 | 0.09 | 121,942 |
COSG | 0.335 | 0.37 | 106,707,780 |
IEEC | 0.359 | 0.298 | 169,536,637 |
EEII | 1.72 | 1.768 | 14,388,281 |
EGSASEC30C=CA | 0 | 0 | |
APPC | 0 | 1.17 | 0 |
CLHO | 8.08 | 7.79 | 5,558,979 |
SCFM | 72.99 | 47.77 | 8,950 |
OFH | 0.446 | 0.468 | 179,279,794 |
ELNA | 35.47 | 21.33 | 31,683 |
MCQE | 26.09 | 28.30 | 373,686 |
ISPH | 8.87 | 4.15 | 1,934,045 |
EGREHB5P1C=CA | 0 | 0 | |
ACGC | 9 | 8.99 | 2,351,533 |
AIFI | 1.69 | 0.599 | 6,790,321 |
IRON | 44.19 | 30.29 | 127,172 |
HDBK | 56.40 | 60.32 | 30,835 |
GOCO | 2.34 | 0.602 | 145,844 |
EGTS | 6.08 | 6.53 | 129,411 |
EGAL | 174.50 | 136 | 249,764 |
DSCW | 2.53 | 1.68 | 10,448,470 |
EPPK | 8.90 | 9.02 | 188,115 |
EDFM | 225 | 192.99 | 1,547 |
MKIT | 0 | 1.39 | 0 |
Stocks Near 52 Week Low
Stock | L.T.Price | 52 W Low | VOL. |
|---|---|---|---|
EKHO | 0.741 | 0.712 | 99,642 |
CCRS | 4.35 | 12.74 | 1,843,768 |
NCCW | 3.77 | 3.66 | 1,262,326 |
SKPC | 21.53 | 21.60 | 1,441,389 |
ALCN | 21.13 | 20.56 | 223,298 |
ARPI | 0 | 0.45 | 0 |
SBAG | 0 | 3.11 | 0 |
EGBE | 0.26 | 0.295 | 64,895 |
BTFH | 2.09 | 2.38 | 27,710,787 |
MCRO | 2.05 | 1.90 | 1,154,341 |
EKHOA | 29.19 | 28.40 | 351,776 |
UASG | 0 | 0.506 | 0 |
MFPC | 40.77 | 38.01 | 298,926 |
ZMID | 3.41 | 4.75 | 24,511,588 |
BTFH_r3 | 0 | 0.14 | 0 |
AMPI_r2 | 0 | 0.091 | 0 |
IEEC_r2 | 0 | 0.038 | 0 |
EHDR_r1 | 0 | 0.09 | 0 |
OBRI_r3 | 0 | 0.31 | 0 |
SCEM_r2 | 0 | 0.316 | 0 |
Sectors Check
Stock | L.T.Price | CHG% | VOL. |
|---|---|---|---|
NHPS | 47 | -1.26% | 26,719 |
FAITA | 1.02 | 0.99% | 40,592 |
ALUM | 13.55 | -0.29% | 144,775 |
ASPI | 0.28 | 0.72% | 21,950,988 |
AMER | 1.24 | -2.36% | 9,174,693 |
EPCO | 5.08 | 0.60% | 205,070 |
LCSW | 25.67 | -0.27% | 274,473 |
UNIP | 0.779 | -1.64% | 3,288,570 |
SPMD | 0.386 | 0.26% | 41,041,365 |
DCRC | 0 | 5.26% | 0 |
PHAR | 50.63 | -0.71% | 70,960 |
BINV | 23.25 | 1.53% | 653,427 |
ATQA | 9.54 | 7.80% | 28,758,048 |
INFI | 73 | 0.07% | 16,438 |
ORWE | 23.30 | 0.43% | 1,826,510 |
CIRA | 14.30 | -0.69% | 161,354 |
KRDI | 0.61 | -1.13% | 120,081,804 |
AFDI | 28.43 | 1.17% | 87,207 |
EAST | 33.25 | 2.21% | 963,894 |
CANA | 21.80 | 0.69% | 158,065 |
ICMI | 3.23 | -1.82% | 173,085 |
RUBX | 10.12 | -1.27% | 112,354 |
ADRI | 1.21 | 1.68% | 1,739,595 |
ASCM | 36.87 | 1.37% | 100,740 |
AREH | 0.753 | -0.79% | 3,007,962 |
CNFN | 4.34 | 0.46% | 140,103 |
EXPA | 19.80 | 2.27% | 228,904 |
ETEL | 35.30 | -1.94% | 1,696,567 |
ROTO | 27.37 | 4.63% | 410,867 |
EFIC | 151 | 0.14% | 2,286 |
COMI | 82.45 | 0.67% | 1,811,512 |
RAKT | 21.40 | -1.92% | 22,500 |
ABUK | 56.86 | 1.54% | 270,521 |
NAHO | 0.137 | 3.03% | 184,700 |
EFIH | 17.05 | 0.53% | 975,670 |
SUGR | 48.70 | -0.76% | 208,513 |
EKHO | 0.741 | 0.54% | 99,642 |
KABO | 4.89 | 8.22% | 989,757 |
GETO | 0 | 1,400 % | 0 |
SMPP | 0 | 1.12% | 0 |
TORA | 0 | 0.97% | 0 |
AMPI | 2.07 | 4.02% | 455,402 |
IDRE | 28.03 | -1.65% | 410,758 |
EMFD | 8.29 | -0.36% | 722,751 |
EGSA | 6.97 | -0.43% | 1,719 |
CCRS | 4.35 | 4.82% | 1,843,768 |
BIOC | 39.15 | 0.79% | 20,047 |
ISMQ | 6.10 | 10.51% | 28,170,417 |
POUL | 17.53 | 0.06% | 520,779 |
PACH | 0 | -1.87% | 0 |
Latest Insights
Insider Trade
Code | T.Type | Relationship | Volume |
|---|---|---|---|
INFI | BUY | Related Partie | 2,500 |
COMI | SELL | bank management | 1,000 |
PHDC | BUY | Board of Directors | 250,000 |
RAKT | BUY | Board of Directors | 41,668 |
EFIC | BUY | Board of Directors | 79,240 |
EFIH | SELL | Reward and Motivation System | 50,000 |
ACGC | SELL | Related Partie | 1,000,000 |
PHDC | BUY | Board of Directors | 2,000,000 |
PHDC | SELL | Board of Directors | 250,000 |
PHDC | BUY | Board of Directors | 250,000 |
MILS | BUY | Board of Directors | 2,112 |
PHDC | BUY | Board of Directors | 700,000 |
MHOT | BUY | Related Partie | 785 |
GRCA | BUY | Board of Directors | 4,002 |
SKPC | SELL | Board of Directors | 1,500 |
SCFM | BUY | Board of Directors | 935 |
CEFM | BUY | Board of Directors | 695 |
IRON | SELL | Related Partie | 34,852 |
NINH | BUY | Major Shareholder | 1,000 |
MMAT | SELL | Board of Directors | 5,000 |
IEEC | BUY | Board of Directors | 100,000 |
SCFM | BUY | Board of Directors | 135 |
MOED | SELL | Board of Directors | 1,671,509 |
MHOT | BUY | Related Partie | 2,369 |
ACGC | BUY | Related Partie | 100,000 |
EFIC | BUY | Board of Directors | 83,000 |
MMAT | BUY | Major Shareholder | 173,500 |
COMI | SELL | bank management | 2,000 |
MILS | BUY | Board of Directors | 20 |
TALM | BUY | Related Partie | 63,789 |
GRCA | BUY | Board of Directors | 7,667 |
RAKT | BUY | Board of Directors | 3,610 |
CEFM | BUY | Board of Directors | 382 |
PHDC | BUY | Board of Directors | 500,000 |
NAHO | BUY | Board of Directors | 5,000 |
MILS | BUY | Board of Directors | 73 |
IRON | SELL | Related Partie | 156,612 |
ACGC | BUY | Related Partie | 21,971 |
MHOT | BUY | Related Partie | 1,038 |
PHDC | BUY | Board of Directors | 500,000 |
NAHO | SELL | Board of Directors | 50,000 |
SCFM | BUY | Board of Directors | 1,260 |
ICID | BUY | Board of Directors | 60,000 |
RAKT | BUY | Board of Directors | 11,123 |
EGTS | BUY | Related Partie | 156,300 |
INFI | BUY | Related Partie | 402 |
SCFM | BUY | Board of Directors | 655 |
MILS | BUY | Board of Directors | 1,795 |
PHDC | BUY | Board of Directors | 500,000 |
RAKT | BUY | Board of Directors | 9,800 |
COMI | SELL | bank management | 18,000 |
CEFM | BUY | Board of Directors | 2,923 |
IRON | SELL | Related Partie | 1,216,000 |
PHDC | BUY | Board of Directors | 500,000 |
EGTS | BUY | Related Partie | 1,609,996 |
ACGC | BUY | Related Partie | 62,758 |
IEEC | BUY | Board of Directors | 100,000 |
RAKT | BUY | Board of Directors | 49,595 |
EGTS | BUY | Related Partie | 367,403 |
PHDC | BUY | Board of Directors | 1,000,000 |
PHDC | BUY | Board of Directors | 1,000,000 |
EGTS | BUY | Related Partie | 15,443 |
SCFM | BUY | Board of Directors | 85 |
ACGC | BUY | Related Partie | 1,300 |
CANA | BUY | Related Partie | 750 |
COMI | SELL | bank management | 2,000 |
ACGC | BUY | Related Partie | 171,000 |
RAKT | BUY | Board of Directors | 46,338 |
NINH | BUY | Major Shareholder | 1,000 |
ROTO | BUY | Related Partie | 5,125 |
MIPH | SELL | Board of Directors | 1,300,238 |
FAITA | BUY | Board of Directors | 3,050 |
MIPH | SELL | Board of Directors | 159,919 |
PHTV | SELL | Related Partie | 5,100 |
IRON | SELL | Related Partie | 1,000 |
FAITA | SELL | Board of Directors | 3,050 |
PHTV | BUY | Related Partie | 11,500 |
MIPH | SELL | Board of Directors | 745,458 |
ACGC | BUY | Related Partie | 130,600 |
ROTO | SELL | Board of Directors | 23,229 |
ROTO | SELL | Related Partie | 5,400 |
CCAP | BUY | Related Partie | 2,900,000 |
RAKT | BUY | Board of Directors | 46,001 |
MIPH | SELL | Board of Directors | 1,568,010 |
MFPC | SELL | Board of Directors | 1,110,000 |
MIPH | SELL | Board of Directors | 432,073 |
CNFN | BUY | Reward and Motivation System | 145,000 |
MOED | SELL | Board of Directors | 1,867,671 |
PHTV | BUY | Related Partie | 2,000 |
FWRY | SELL | company management | 100,000 |
IRON | SELL | Related Partie | 65,998 |
ROTO | SELL | Related Partie | 16,574 |
MFPC | SELL | Board of Directors | 542,795 |
ACGC | BUY | Related Partie | 164,301 |
RAKT | BUY | Board of Directors | 406 |
PHTV | BUY | Related Partie | 1,000 |
PHTV | BUY | Board of Directors | 1,000 |
ROTO | SELL | Related Partie | 4,000 |
PHTV | BUY | Related Partie | 16,985 |
CCAP | BUY | Related Partie | 1,100,000 |
FAITA | BUY | Board of Directors | 35,309,777 |
ACGC | BUY | Related Partie | 6,000 |
PHTV | BUY | company management | 907 |
ACGC | BUY | Related Partie | 32,275 |
RAKT | BUY | Board of Directors | 14,354 |
FAITA | SELL | Board of Directors | 35,309,777 |
COMI | SELL | bank management | 2,000 |
CCAP | BUY | Related Partie | 550,000 |
PHTV | BUY | Related Partie | 1,000 |
PHTV | SELL | Related Partie | 18,034 |
MFPC | SELL | Board of Directors | 285,000 |
IRON | SELL | Related Partie | 36,002 |
JUFO | BUY | Board of Directors | 50,000 |
ACGC | SELL | Related Partie | 45,000 |
NAHO | BUY | Board of Directors | 5,000 |
COMI | BUY | bank management | 1,500 |
FWRY | SELL | company management | 100,000 |
EFID | SELL | Related Partie | 2,200,000 |
ACGC | BUY | Related Partie | 3,234 |
EFID | SELL | Board of Directors | 22,800,000 |
RAKT | BUY | Board of Directors | 24,707 |
PHTV | BUY | company management | 6 |
MMAT | BUY | Major Shareholder | 513,943 |
IRON | SELL | Related Partie | 98,000 |
NAHO | SELL | Board of Directors | 50,000 |
ROTO | SELL | Board of Directors | 1,610 |
MMAT | SELL | Major Shareholder | 513,943 |
ROTO | SELL | Board of Directors | 5,161 |
CCAP | BUY | Related Partie | 1,000,000 |
RAKT | BUY | Board of Directors | 6,700 |
CANA | BUY | Related Partie | 250 |
IRON | SELL | Related Partie | 453,000 |
AIFI | BUY | Board of Directors | 1,938,132 |
ISPH | SELL | Related Partie | 530,666 |
MMAT | BUY | Major Shareholder | 924,540 |
FAITA | SELL | Board of Directors | 19,550,000 |
MMAT | SELL | Major Shareholder | 914,062 |
MFPC | SELL | Related Partie | 5,000,000 |
FAITA | BUY | Board of Directors | 8,050,000 |
ACGC | BUY | Related Partie | 654,699 |
FAITA | BUY | Board of Directors | 11,500,000 |
EFIC | BUY | Board of Directors | 22,800 |
NINH | BUY | Major Shareholder | 12,868 |
ROTO | SELL | Board of Directors | 5,000 |
PHDC | BUY | Board of Directors | 1,000,000 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 1,467 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 1,467 |
COMI | BUY | bank management | 2,500 |
GRCA | BUY | Board of Directors | 6,400 |
FWRY | SELL | company management | 100,000 |
COMI | SELL | bank management | 3,000 |
MMAT | BUY | Major Shareholder | 70,900 |
JUFO | BUY | Related Partie | 50,000 |
JUFO | BUY | Related Partie | 50,000 |
EFIC | BUY | Board of Directors | 8,101 |
EGBE | BUY | Reward and Motivation System | 4,000 |
JUFO | BUY | Related Partie | 1,467 |
JUFO | BUY | Related Partie | 1,467 |
ROTO | SELL | Related Partie | 4,000 |
FAIT | BUY | Board of Directors | 9,362,564 |
FWRY | SELL | company management | 100,000 |
FAIT | SELL | Board of Directors | 13,159,260 |
NINH | BUY | Major Shareholder | 9,685 |
RAKT | BUY | Board of Directors | 57,535 |
COPR | SELL | Board of Directors | 25,000,000 |
INFI | BUY | Related Partie | 982 |
NAHO | SELL | Board of Directors | 50,000 |
FAIT | BUY | Board of Directors | 2,784,244 |
MTIE | BUY | Board of Directors | 348,834 |
PHAR | BUY | company management | 150 |
GOCO | SELL | Major Shareholder | 10,000 |
FAITA | BUY | Board of Directors | 5,871,221 |
SPIN | BUY | Board of Directors | 650,914 |
CANA | BUY | Related Partie | 500 |
NAHO | BUY | Board of Directors | 5,000 |
EFIC | BUY | Board of Directors | 15,000 |
FAITA | SELL | Board of Directors | 16,147,613 |
FAIT | BUY | Board of Directors | 506,226 |
FAITA | BUY | Board of Directors | 2,531,131 |
ORWE | BUY | Related Partie | 15,000 |
KABO | BUY | Board of Directors | 250,000 |
COPR | BUY | Board of Directors | 25,000,000 |
ROTO | SELL | Board of Directors | 5,000 |
FAITA | BUY | Board of Directors | 5,214,130 |
AIFI | BUY | Related Partie | 230,000 |
ACGC | BUY | Board of Directors | 1,118,939 |
MMAT | BUY | Major Shareholder | 1,250 |
GOCO | SELL | company management | 5,000 |
MHOT | BUY | Major Shareholder | 1,026 |
ADPC | BUY | Related Partie | 1,018,409 |
AMPI | BUY | 11,389 | |
AIFI | BUY | Related Partie | 1,800,000 |
ACGC | BUY | Related Partie | 139,643 |
FWRY | SELL | Board of Directors | 27,000 |
GRCA | BUY | Related Partie | 2,600 |
INFI | BUY | Related Partie | 404 |
PHAR | BUY | company management | 500 |
bottom of page